First Trust Eurozone AlphaDEX ETF

OTC:FEUZ.Q, US33737J5056
+ First Trust Eurozone AlphaDEX ETF op mijn watchlist
42,970 20:39
+0,060 (+0,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 40,070 39,843 39,843
40,070 2.018 -0,496 -1,23%
03 jan 40,060 40,060 40,060
40,060 1.099 +0,217 +0,54%
06 jan 40,914 40,760 40,690
40,940 1.540 +0,700 +1,75%
07 jan 40,800 40,710 40,710
40,920 1.018 -0,050 -0,12%
08 jan 0,000 40,595 0,000
40,595 1.445 -0,115 -0,28%
10 jan 0,000 40,300 0,000
40,450 55.569 -0,295 -0,73%
13 jan 39,877 39,877 39,877
39,877 143 -0,423 -1,05%
14 jan 40,371 40,492 40,371
40,492 797 +0,615 +1,54%
15 jan 40,930 41,147 40,930
41,147 566 +0,655 +1,62%
16 jan 41,225 41,165 41,165
41,225 1.159 +0,018 +0,04%
17 jan 41,650 41,390 41,390
41,650 2.338 +0,225 +0,55%
21 jan 42,078 42,078 42,078
42,078 219 +0,688 +1,66%
22 jan 42,013 42,024 42,013
42,024 1.445 -0,054 -0,13%
23 jan 42,270 42,420 42,270
42,680 4.956 +0,396 +0,94%
24 jan 42,655 42,724 42,655
42,788 1.391 +0,304 +0,72%
27 jan 42,670 42,670 42,670
42,670 402 -0,054 -0,13%
28 jan 42,531 42,570 42,363
42,570 1.461 -0,100 -0,23%
30 jan 0,000 43,051 0,000
43,130 3.478 +0,481 +1,13%
31 jan 42,790 42,540 42,380
42,910 3.957 -0,511 -1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront