First Trust Eurozone AlphaDEX ETF

OTC:FEUZ.Q, US33737J5056
42,970 20:39
+0,060 (+0,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 41,684 0,000
41,840 1.913 -0,856 -2,01%
04 feb 42,060 42,190 42,060
42,249 2.179 +0,506 +1,21%
05 feb 42,191 42,485 42,191
42,485 727 +0,295 +0,70%
06 feb 43,020 43,100 43,000
43,100 720 +0,615 +1,45%
07 feb 0,000 42,910 42,750
0,000 2.537 -0,190 -0,44%
10 feb 42,970 42,970 42,970
42,970 120 +0,060 +0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront