iShares GSCI Commodity Dynamic Roll Strategy ETF

OTC:COMT.Q, US46431W8534
+ iShares GSCI Commodity Dynamic Roll Strategy ETF op mijn watchlist
26,005 20:59
-0,085 (-0,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,760 25,470 25,420
25,830 181.847 -0,255 -0,99%
04 mrt 25,350 25,450 25,190
25,506 2.400.260 -0,020 -0,08%
05 mrt 25,290 25,370 25,150
25,400 99.322 -0,080 -0,31%
06 mrt 25,320 25,350 25,275
25,410 247.073 -0,020 -0,08%
07 mrt 25,550 25,560 25,455
25,708 112.712 +0,210 +0,83%
10 mrt 25,610 25,410 25,350
25,655 220.244 -0,150 -0,59%
11 mrt 25,590 25,540 25,490
25,670 88.923 +0,130 +0,51%
12 mrt 25,610 25,710 25,610
25,730 152.909 +0,170 +0,67%
13 mrt 25,580 25,570 25,560
25,760 140.769 -0,140 -0,54%
14 mrt 25,580 25,690 25,552
25,710 105.938 +0,120 +0,47%
17 mrt 25,850 25,905 25,820
25,930 365.123 +0,215 +0,84%
18 mrt 26,020 25,840 25,790
26,045 129.628 -0,065 -0,25%
19 mrt 25,840 25,945 25,830
26,000 82.733 +0,105 +0,41%
20 mrt 26,090 26,090 25,820
26,110 83.298 +0,145 +0,56%
21 mrt 0,000 26,005 25,960
26,060 96.862 -0,085 -0,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront