First Trust International Equity Opportunities ETF

OTC:FPXI.Q, US33734X8535
48,520 21:00
-0,120 (-0,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 50,380 49,150 49,150
50,655 8.110 -0,540 -1,09%
04 mrt 49,020 49,620 48,147
49,620 7.172 +0,470 +0,96%
05 mrt 49,660 50,220 49,500
50,220 6.582 +0,600 +1,21%
06 mrt 49,350 48,650 48,410
49,560 12.552 -1,570 -3,13%
07 mrt 48,400 48,587 47,660
48,585 9.967 -0,063 -0,13%
10 mrt 47,580 46,470 46,225
47,580 6.099 -2,117 -4,36%
11 mrt 0,000 46,850 46,335
47,100 9.732 +0,380 +0,82%
12 mrt 47,550 47,575 47,130
47,590 14.401 +0,725 +1,55%
13 mrt 47,376 46,850 46,680
47,376 10.617 -0,725 -1,52%
14 mrt 47,590 48,290 47,590
48,330 61.947 +1,440 +3,07%
17 mrt 48,650 49,432 48,650
49,554 9.344 +1,142 +2,36%
18 mrt 49,040 48,470 48,414
49,040 56.580 -0,962 -1,95%
19 mrt 48,530 49,090 48,530
49,300 15.849 +0,620 +1,28%
20 mrt 48,350 48,730 48,350
48,850 4.848 -0,360 -0,73%
21 mrt 48,100 48,440 47,970
48,480 8.222 -0,290 -0,60%
24 mrt 48,683 48,640 48,610
49,031 5.239 +0,200 +0,41%
25 mrt 48,739 48,520 48,503
48,779 13.489 -0,120 -0,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront