FlexShares Credit-Scored US

OTC:SKOR.Q, US33939L7617
+ FlexShares Credit-Scored US op mijn watchlist
48,260 20:59
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 47,810 47,780 47,750
47,840 34.608 -0,320 -0,67%
04 feb 47,780 47,880 47,750
47,880 46.474 +0,100 +0,21%
05 feb 47,970 48,080 47,945
48,080 31.696 +0,200 +0,42%
06 feb 47,980 47,955 47,930
47,985 64.211 -0,125 -0,26%
07 feb 47,890 47,880 47,840
47,950 69.426 -0,075 -0,16%
10 feb 47,940 47,890 47,875
47,940 50.978 +0,010 +0,02%
11 feb 0,000 47,845 47,830
0,000 75.337 -0,045 -0,09%
12 feb 0,000 47,700 47,665
0,000 43.174 -0,145 -0,30%
13 feb 47,720 47,870 47,665
47,905 77.522 +0,170 +0,36%
14 feb 47,820 48,010 47,990
48,040 35.514 +0,140 +0,29%
18 feb 47,980 47,895 47,890
47,980 74.664 -0,115 -0,24%
19 feb 0,000 47,940 47,880
47,950 39.955 +0,045 +0,09%
20 feb 48,000 48,000 47,960
48,010 43.683 +0,060 +0,13%
21 feb 48,020 48,115 48,010
48,145 372.203 +0,115 +0,24%
24 feb 48,110 48,160 48,080
48,199 68.218 +0,045 +0,09%
25 feb 48,250 48,305 48,250
48,315 40.990 +0,145 +0,30%
26 feb 48,280 48,360 48,271
48,389 45.690 +0,055 +0,11%
27 feb 48,300 48,320 48,285
48,370 90.582 -0,040 -0,08%
28 feb 48,430 48,460 48,370
48,470 38.140 +0,140 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront