FlexShares Credit-Scored US

OTC:SKOR.Q, US33939L7617
48,260 20:59
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 48,250 48,330 48,210
48,350 45.033 -0,130 -0,27%
04 mrt 48,400 48,285 48,280
48,415 87.579 -0,045 -0,09%
05 mrt 48,390 48,190 48,190
48,390 154.720 -0,095 -0,20%
06 mrt 48,190 48,150 48,110
48,205 85.302 -0,040 -0,08%
07 mrt 48,310 48,110 48,080
48,310 37.562 -0,040 -0,08%
10 mrt 48,260 48,220 48,195
48,275 54.151 +0,110 +0,23%
11 mrt 48,200 48,070 48,060
48,225 65.326 -0,150 -0,31%
12 mrt 48,200 47,980 47,975
48,065 32.343 -0,090 -0,19%
13 mrt 47,900 48,040 47,900
48,050 28.794 +0,060 +0,13%
14 mrt 48,050 48,030 48,010
48,070 38.692 -0,010 -0,02%
17 mrt 48,075 48,030 48,030
48,119 29.146 0,000 0,00%
18 mrt 48,070 48,100 48,030
48,135 78.442 +0,070 +0,15%
19 mrt 48,110 48,260 48,072
48,290 47.043 +0,160 +0,33%
20 mrt 48,410 48,260 48,260
48,410 47.387 0,000 0,00%
21 mrt 48,310 48,260 48,220
48,325 42.078 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront