Virtus LifeSci Biotech Products ETF

NYS:BBP.N, US26923G2021
+ Virtus LifeSci Biotech Products ETF op mijn watchlist
61,000 19:20
-1,210 (-1,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 61,088 61,780 61,088
61,800 1.868 -0,620 -0,99%
04 feb 0,000 62,110 0,000
62,110 3.277 +0,330 +0,53%
05 feb 0,000 63,420 0,000
63,436 1.042 +1,310 +2,11%
06 feb 0,000 63,170 0,000
0,000 0 -0,250 -0,39%
07 feb 61,595 61,529 61,506
61,595 1.095 -1,641 -2,60%
10 feb 0,000 61,800 61,800
62,000 1.884 +0,271 +0,44%
11 feb 0,000 61,020 0,000
0,000 0 -0,780 -1,26%
12 feb 61,340 61,040 60,990
61,340 1.956 +0,020 +0,03%
13 feb 61,850 61,850 61,850
61,850 595 +0,810 +1,33%
14 feb 63,030 62,800 62,800
63,350 18.106 +0,950 +1,54%
18 feb 0,000 63,140 63,140
0,000 6.122 +0,340 +0,54%
19 feb 63,640 63,849 63,640
63,899 1.505 +0,709 +1,12%
20 feb 63,740 63,710 63,570
63,860 6.225 -0,139 -0,22%
21 feb 63,900 63,200 63,210
63,900 10.984 -0,510 -0,80%
24 feb 63,120 62,600 62,170
63,120 2.449 -0,600 -0,95%
25 feb 62,000 61,770 61,410
62,000 7.232 -0,830 -1,33%
26 feb 61,570 61,260 61,050
62,080 7.404 -0,510 -0,83%
27 feb 61,710 61,970 61,710
61,970 402 +0,710 +1,16%
28 feb 61,240 61,400 61,192
61,700 3.448 -0,570 -0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront