Virtus LifeSci Biotech Products ETF

NYS:BBP.N, US26923G2021
+ Virtus LifeSci Biotech Products ETF op mijn watchlist
60,920 16:03
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 61,680 60,880 60,620
61,680 2.808 -0,520 -0,85%
04 mrt 58,810 59,841 58,810
59,850 1.648 -1,040 -1,71%
05 mrt 60,700 60,710 60,700
60,880 1.609 +0,870 +1,45%
06 mrt 60,610 61,070 60,610
61,070 451 +0,360 +0,59%
07 mrt 61,170 60,800 60,595
61,219 1.925 -0,270 -0,44%
10 mrt 60,040 59,630 59,230
60,040 1.682 -1,170 -1,92%
11 mrt 59,020 59,750 58,800
59,750 918 +0,120 +0,20%
12 mrt 60,160 60,160 60,160
60,160 395 +0,410 +0,69%
13 mrt 59,850 59,780 59,780
59,930 689 -0,380 -0,63%
14 mrt 60,780 59,970 59,970
60,790 2.688 +0,190 +0,32%
17 mrt 60,213 61,520 60,213
61,780 11.623 +1,550 +2,58%
18 mrt 60,350 60,220 60,220
60,450 884 -1,300 -2,11%
19 mrt 60,537 61,280 59,880
61,280 2.391 +1,060 +1,76%
20 mrt 61,460 61,060 61,060
61,460 491 -0,220 -0,36%
21 mrt 60,920 60,920 60,920
60,920 244 -0,140 -0,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront