VictoryShares US Small Cap Volatility Wtd ETF

OTC:CSA.Q, US92647N8323
+ VictoryShares US Small Cap Volatility Wtd ETF op mijn watchlist
70,360 14:30
-0,110 (-0,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 73,135 71,840 71,600
73,470 2.142 -1,270 -1,74%
04 mrt 70,390 71,010 70,390
71,010 41.040 -0,830 -1,16%
05 mrt 70,780 71,210 70,110
71,210 25.739 +0,200 +0,28%
06 mrt 70,240 70,280 69,950
70,700 15.434 -0,930 -1,31%
07 mrt 70,040 69,760 69,635
70,040 20.522 -0,520 -0,74%
10 mrt 69,980 69,210 69,060
69,980 4.211 -0,550 -0,79%
11 mrt 68,640 69,360 68,640
69,360 1.304 +0,150 +0,22%
12 mrt 69,520 68,620 68,620
69,520 1.871 -0,740 -1,07%
14 mrt 68,540 68,931 68,340
68,979 1.555 +0,311 +0,45%
17 mrt 69,090 69,090 69,090
69,090 193 +0,159 +0,23%
18 mrt 69,620 69,600 69,600
69,660 550 +0,510 +0,74%
19 mrt 70,200 70,200 70,200
70,200 456 +0,600 +0,86%
20 mrt 70,520 70,341 70,341
70,520 926 +0,141 +0,20%
21 mrt 69,330 69,290 69,330
69,330 111 -1,051 -1,49%
24 mrt 70,840 71,140 70,731
71,240 19.494 +1,850 +2,67%
25 mrt 71,040 70,910 70,910
71,150 559 -0,230 -0,32%
26 mrt 71,100 71,100 71,100
71,100 2.830 +0,190 +0,27%
27 mrt 70,400 70,470 70,400
70,520 900 -0,630 -0,89%
28 mrt 70,360 70,360 70,360
70,360 463 -0,110 -0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront