VictoryShares US Small Cap Volatility Wtd ETF

OTC:CSA.Q, US92647N8323
70,910 20:59
-0,280 (-0,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 74,630 75,200 74,630
75,434 16.724 -0,870 -1,14%
04 feb 75,230 75,840 75,180
75,980 47.031 +0,640 +0,85%
05 feb 76,621 76,621 76,621
76,621 100 +0,781 +1,03%
06 feb 76,590 76,260 76,260
76,590 9.922 -0,361 -0,47%
07 feb 76,000 75,860 75,860
76,000 696 -0,400 -0,52%
10 feb 0,000 76,239 75,800
0,000 2.110 +0,379 +0,50%
11 feb 75,970 75,960 75,960
75,970 12.086 -0,279 -0,37%
12 feb 75,130 75,210 75,130
75,210 822 -0,750 -0,99%
14 feb 0,000 76,172 76,172
0,000 396 +0,962 +1,28%
18 feb 0,000 76,420 0,000
76,420 1.458 +0,248 +0,33%
19 feb 75,820 75,820 75,820
75,820 519 -0,600 -0,79%
20 feb 74,940 75,261 74,940
75,261 801 -0,560 -0,74%
21 feb 74,570 73,470 73,470
74,570 1.306 -1,790 -2,38%
24 feb 73,605 73,700 73,590
73,700 2.189 +0,230 +0,31%
25 feb 73,700 73,420 73,420
73,700 1.259 -0,280 -0,38%
27 feb 73,110 73,110 73,110
73,110 134 -0,310 -0,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront