First Trust NASDAQ Cybersecurity ETF

OTC:CIBR.Q, US33734X8469
64,980 21:00
-0,100 (-0,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 67,230 65,400 64,970
67,560 1.586.419 -0,755 -1,14%
04 mrt 0,000 66,360 64,460
67,220 1.607.844 +0,960 +1,47%
05 mrt 66,270 67,100 65,510
67,290 754.351 +0,740 +1,12%
06 mrt 66,360 65,280 65,030
67,150 1.026.061 -1,820 -2,71%
07 mrt 65,220 65,930 64,000
66,100 887.984 +0,650 +1,00%
10 mrt 64,880 63,280 62,850
64,940 1.133.131 -2,650 -4,02%
11 mrt 63,460 63,860 63,140
64,860 1.341.542 +0,580 +0,92%
12 mrt 64,800 64,190 63,630
65,020 1.332.603 +0,330 +0,52%
13 mrt 63,800 62,720 62,430
63,800 722.361 -1,470 -2,29%
14 mrt 63,730 64,800 63,690
64,830 457.755 +2,080 +3,32%
17 mrt 64,690 65,800 64,660
66,240 688.827 +1,000 +1,54%
18 mrt 65,440 65,400 64,715
65,540 443.056 -0,400 -0,61%
19 mrt 65,550 66,170 65,290
66,730 1.005.962 +0,770 +1,18%
20 mrt 65,470 65,080 64,880
65,980 1.900.282 -1,090 -1,65%
21 mrt 64,390 64,980 64,020
65,140 639.542 -0,100 -0,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront