First Trust NASDAQ Cybersecurity ETF

OTC:CIBR.Q, US33734X8469
71,450 22:00
-0,220 (-0,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 66,260 67,220 66,110
67,480 1.027.018 -0,380 -0,56%
04 feb 67,230 68,200 67,230
68,239 904.180 +0,980 +1,46%
05 feb 0,000 69,310 68,010
69,420 735.186 +1,110 +1,63%
06 feb 69,380 68,900 68,500
69,380 614.819 -0,410 -0,59%
07 feb 69,740 69,420 69,230
70,200 1.198.950 +0,520 +0,75%
10 feb 70,000 70,690 69,855
70,838 781.598 +1,270 +1,83%
11 feb 70,460 70,305 69,900
70,520 832.925 -0,385 -0,54%
12 feb 69,400 70,350 69,300
70,440 813.515 +0,045 +0,06%
13 feb 0,000 71,670 70,550
71,740 1.528.042 +1,320 +1,88%
14 feb 71,600 71,450 70,830
71,610 588.968 -0,220 -0,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront