Global X Alternative Income ETF

OTC:ALTY.Q, US37954Y8066
+ Global X Alternative Income ETF op mijn watchlist
11,790 20:58
-0,050 (-0,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,820 11,885 11,820
11,900 49.304 +0,005 +0,04%
04 feb 11,880 11,940 11,880
11,940 5.566 +0,055 +0,46%
05 feb 11,980 11,935 11,890
11,980 19.371 -0,005 -0,04%
06 feb 11,980 11,910 11,890
11,960 4.237 -0,025 -0,21%
07 feb 11,800 11,865 11,800
11,800 9.980 -0,045 -0,38%
10 feb 11,990 11,905 11,900
11,990 50.360 +0,040 +0,34%
11 feb 0,000 11,910 0,000
11,910 25.898 +0,005 +0,04%
12 feb 11,900 11,870 11,890
11,900 18.608 -0,040 -0,34%
13 feb 11,900 11,950 11,824
11,950 8.465 +0,080 +0,67%
14 feb 12,000 11,990 11,980
12,020 20.425 +0,040 +0,33%
18 feb 12,040 12,030 12,000
12,040 15.915 +0,040 +0,33%
19 feb 12,040 12,029 12,020
12,040 4.597 -0,001 -0,01%
20 feb 12,060 12,030 12,010
12,060 13.228 +0,001 +0,01%
21 feb 12,030 11,970 11,950
12,030 4.970 -0,060 -0,50%
24 feb 11,980 12,000 11,950
12,000 8.835 +0,030 +0,25%
25 feb 11,930 11,980 11,930
12,005 11.603 -0,020 -0,17%
26 feb 12,080 12,005 11,963
12,080 4.071 +0,025 +0,21%
27 feb 12,010 11,930 11,930
12,010 14.569 -0,075 -0,62%
28 feb 12,030 12,005 11,930
12,030 20.090 +0,075 +0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront