Global X Alternative Income ETF

OTC:ALTY.Q, US37954Y8066
11,905 21:59
+0,040 (+0,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,820 11,885 11,820
11,900 49.304 +0,005 +0,04%
04 feb 11,880 11,940 11,880
11,940 5.566 +0,055 +0,46%
05 feb 11,980 11,935 11,890
11,980 19.371 -0,005 -0,04%
06 feb 11,980 11,910 11,890
11,960 4.237 -0,025 -0,21%
07 feb 11,800 11,865 11,800
11,800 9.980 -0,045 -0,38%
10 feb 11,990 11,905 11,900
11,990 50.360 +0,040 +0,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront