VictoryShares International Volatility Wtd ETF

OTC:CIL.Q, US92647N8406
+ VictoryShares International Volatility Wtd ETF op mijn watchlist
45,800 14:30
-0,150 (-0,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
05 mrt 45,890 45,890 45,890
45,890 314 +1,260 +2,82%
06 mrt 45,950 45,950 45,950
45,950 204 +0,060 +0,13%
10 mrt 45,560 45,530 45,450
45,560 3.815 -0,420 -0,91%
11 mrt 45,532 45,532 45,532
45,532 387 +0,003 +0,01%
12 mrt 45,330 45,520 45,270
45,520 13.814 -0,012 -0,03%
14 mrt 45,795 45,795 45,795
45,795 141 +0,275 +0,60%
18 mrt 46,260 46,300 46,260
46,300 1.378 +0,505 +1,10%
19 mrt 46,460 46,460 46,460
46,460 100 +0,160 +0,35%
20 mrt 45,800 45,800 45,800
45,800 403 -0,660 -1,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront