VictoryShares International Volatility Wtd ETF

OTC:CIL.Q, US92647N8406
41,390 21:59
-1,175 (-2,76%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 45,390 45,390 45,390
45,390 102 +0,160 +0,35%
02 apr 45,290 45,470 45,290
45,470 378 +0,080 +0,18%
03 apr 45,010 45,010 45,010
45,010 100 -0,460 -1,01%
04 apr 42,530 42,565 42,480
42,565 2.262 -2,445 -5,43%
07 apr 42,750 41,390 41,282
42,750 3.920 -1,175 -2,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront