Franklin US Low Volatility High Dividend Index ETF

OTC:LVHD.Q, US52468L4068
+ Franklin US Low Volatility High Dividend Index ETF op mijn watchlist
40,800 21:53
-0,170 (-0,41%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 39,630 39,620
0,000 22.931 -0,310 -0,78%
04 nov 39,640 39,600 39,512
39,726 27.505 -0,030 -0,08%
05 nov 39,600 39,990 39,520
40,000 18.554 +0,390 +0,98%
06 nov 0,000 40,320 40,140
0,000 123.425 +0,330 +0,83%
07 nov 40,050 39,760 39,682
40,050 35.683 -0,560 -1,39%
08 nov 0,000 40,200 0,000
40,259 37.647 +0,440 +1,11%
11 nov 40,280 40,330 40,270
40,550 27.660 +0,130 +0,32%
12 nov 40,400 40,150 40,120
40,400 37.883 -0,180 -0,45%
13 nov 0,000 40,210 40,128
40,264 37.668 +0,060 +0,15%
14 nov 0,000 39,950 39,949
0,000 45.941 -0,260 -0,65%
15 nov 39,900 39,851 39,760
39,900 62.733 -0,099 -0,25%
18 nov 39,810 40,030 39,810
40,103 32.029 +0,179 +0,45%
19 nov 0,000 39,970 39,680
39,995 33.416 -0,060 -0,15%
20 nov 0,000 40,120 0,000
40,140 86.794 +0,150 +0,38%
21 nov 0,000 40,560 0,000
40,602 23.057 +0,440 +1,10%
22 nov 0,000 40,829 0,000
0,000 20.917 +0,269 +0,66%
25 nov 0,000 41,020 40,910
41,150 35.414 +0,191 +0,47%
26 nov 41,100 41,160 40,980
41,184 31.022 +0,140 +0,34%
27 nov 41,260 41,251 41,222
41,468 28.323 +0,091 +0,22%
29 nov 41,310 41,240 41,215
41,380 12.426 -0,011 -0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront