Franklin US Low Volatility High Dividend Index ETF

OTC:LVHD.Q, US52468L4068
+ Franklin US Low Volatility High Dividend Index ETF op mijn watchlist
39,920 20:59
-0,270 (-0,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 40,910 41,000 40,829
41,190 101.344 +0,235 +0,58%
04 mrt 40,990 40,340 40,340
41,070 65.245 -0,660 -1,61%
05 mrt 40,260 40,360 40,060
40,449 163.606 +0,020 +0,05%
06 mrt 40,170 40,170 39,894
40,270 73.223 -0,190 -0,47%
07 mrt 40,110 40,719 40,110
40,825 102.408 +0,549 +1,37%
10 mrt 40,730 40,710 40,470
41,450 176.220 -0,009 -0,02%
11 mrt 40,730 40,060 39,980
40,730 127.164 -0,650 -1,60%
12 mrt 39,990 39,630 39,521
39,990 110.397 -0,430 -1,07%
13 mrt 39,650 39,500 39,430
39,890 211.746 -0,130 -0,33%
14 mrt 39,580 40,030 39,330
40,050 101.102 +0,530 +1,34%
17 mrt 39,960 40,380 39,960
40,490 71.519 +0,350 +0,87%
18 mrt 40,360 40,230 40,110
40,360 242.356 -0,150 -0,37%
19 mrt 40,270 40,290 40,040
40,350 55.143 +0,060 +0,15%
20 mrt 40,250 40,190 40,110
40,320 43.367 -0,100 -0,25%
21 mrt 40,120 39,920 39,795
40,135 65.421 -0,270 -0,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront