iShares Asia 50 ETF

OTC:AIA.Q, US4642884302
60,670 22:00
-1,650 (-2,65%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 72,460 72,820 72,110
72,980 28.538 +0,630 +0,87%
02 apr 72,370 72,680 72,370
72,920 20.561 -0,140 -0,19%
03 apr 70,760 70,570 70,570
71,370 32.124 -2,110 -2,90%
04 apr 0,000 65,930 64,950
67,480 220.859 -4,640 -6,58%
07 apr 61,690 62,320 61,085
64,990 951.578 -3,610 -5,48%
08 apr 63,820 60,670 59,912
63,930 94.843 -1,650 -2,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront