iShares Asia 50 ETF

OTC:AIA.Q, US4642884302
62,320 22:00
-3,610 (-5,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 73,610 71,990 71,820
73,680 58.005 -1,240 -1,69%
04 mrt 72,710 73,280 72,112
73,870 69.006 +1,290 +1,79%
05 mrt 74,770 76,210 74,630
76,310 69.887 +2,930 +4,00%
06 mrt 76,240 75,560 75,400
76,488 77.426 -0,650 -0,85%
07 mrt 75,790 75,930 75,060
76,270 68.198 +0,370 +0,49%
10 mrt 74,390 73,590 72,940
74,600 90.190 -2,340 -3,08%
11 mrt 74,260 74,040 73,580
74,720 56.702 +0,450 +0,61%
12 mrt 74,740 74,930 74,140
74,950 30.616 +0,890 +1,20%
13 mrt 73,650 74,250 73,650
74,560 34.688 -0,680 -0,91%
14 mrt 75,200 75,640 75,130
75,640 44.373 +1,390 +1,87%
17 mrt 75,860 77,420 75,860
77,489 111.145 +1,780 +2,35%
18 mrt 76,990 76,685 76,360
76,990 45.699 -0,735 -0,95%
19 mrt 77,050 76,820 76,450
77,120 37.012 +0,135 +0,18%
20 mrt 75,520 75,720 75,450
75,940 27.555 -1,100 -1,43%
21 mrt 74,930 75,090 74,778
75,220 18.758 -0,630 -0,83%
24 mrt 75,370 75,265 75,060
75,500 142.167 +0,175 +0,23%
25 mrt 75,290 74,930 74,870
75,420 67.144 -0,335 -0,45%
26 mrt 74,840 74,310 74,180
74,940 26.333 -0,620 -0,83%
27 mrt 74,350 74,620 74,180
74,920 12.974 +0,310 +0,42%
28 mrt 73,590 72,500 72,410
73,600 33.278 -2,120 -2,84%
31 mrt 71,570 72,190 71,290
72,340 63.287 -0,310 -0,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront