iShares MSCI New Zealand ETF

OTC:ENZL.Q, US4642891232
+ iShares MSCI New Zealand ETF op mijn watchlist
41,770 20:45
-0,520 (-1,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 42,430 42,240 42,060
42,700 10.069 +0,020 +0,05%
04 mrt 0,000 42,300 41,750
42,400 5.546 +0,060 +0,14%
05 mrt 42,690 43,020 42,570
43,020 3.520 +0,720 +1,70%
06 mrt 42,890 42,720 42,600
42,975 2.986 -0,300 -0,70%
07 mrt 42,690 42,920 42,655
42,990 5.729 +0,200 +0,47%
10 mrt 43,020 42,750 42,500
43,070 6.862 -0,170 -0,40%
11 mrt 42,250 42,658 42,242
42,658 1.623 -0,093 -0,22%
12 mrt 42,270 42,330 42,130
42,470 4.859 -0,328 -0,77%
13 mrt 41,800 41,910 41,760
41,930 4.164 -0,420 -0,99%
14 mrt 42,110 42,560 42,110
42,620 5.274 +0,650 +1,55%
17 mrt 0,000 42,757 42,380
42,800 34.307 +0,197 +0,46%
18 mrt 42,180 41,950 41,930
42,180 7.370 -0,807 -1,89%
19 mrt 41,940 42,210 41,900
42,290 4.402 +0,260 +0,62%
20 mrt 41,580 41,770 41,574
41,990 18.377 -0,440 -1,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront