iShares Global Infrastructure ETF

OTC:IGF.Q, US4642883726
+ iShares Global Infrastructure ETF op mijn watchlist
54,650 21:00
+0,070 (+0,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 53,650 53,220 52,920
53,870 808.585 -0,220 -0,41%
04 mrt 53,170 53,150 52,790
53,715 489.636 -0,070 -0,13%
05 mrt 53,160 53,210 52,740
53,350 396.025 +0,060 +0,11%
06 mrt 52,770 52,280 52,210
52,800 542.150 -0,930 -1,75%
07 mrt 52,410 52,960 52,325
53,080 550.408 +0,680 +1,30%
10 mrt 52,730 52,810 52,290
53,010 685.232 -0,150 -0,28%
11 mrt 53,020 52,790 52,460
53,180 532.078 -0,020 -0,04%
12 mrt 0,000 52,760 52,446
53,030 582.208 -0,030 -0,06%
13 mrt 52,660 52,740 52,520
52,910 330.054 -0,020 -0,04%
14 mrt 53,080 53,850 52,960
53,910 738.437 +1,110 +2,10%
17 mrt 53,870 54,570 53,820
54,690 2.179.801 +0,720 +1,34%
18 mrt 54,480 54,220 54,120
54,480 855.046 -0,350 -0,64%
19 mrt 54,190 54,580 54,060
54,640 670.588 +0,360 +0,66%
20 mrt 54,180 54,650 54,140
54,650 501.212 +0,070 +0,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront