iShares Core MSCI Total International Stock ETF

OTC:IXUS.Q, US46432F8344
+ iShares Core MSCI Total International Stock ETF op mijn watchlist
71,390 21:00
-0,380 (-0,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 67,200 67,690 67,090
68,030 2.577.075 -0,710 -1,04%
04 feb 0,000 68,590 0,000
68,690 2.327.455 +0,900 +1,33%
05 feb 0,000 69,060 68,730
69,140 1.523.164 +0,470 +0,69%
06 feb 0,000 69,330 69,135
69,420 1.174.522 +0,270 +0,39%
07 feb 0,000 68,910 68,790
69,622 1.688.308 -0,420 -0,61%
10 feb 69,300 69,440 69,230
69,458 2.510.563 +0,530 +0,77%
11 feb 0,000 69,560 69,150
69,660 1.115.053 +0,120 +0,17%
12 feb 69,130 69,755 69,095
69,959 1.873.702 +0,195 +0,28%
13 feb 69,800 70,500 69,800
70,510 1.049.812 +0,745 +1,07%
14 feb 0,000 70,670 70,600
0,000 1.943.230 +0,170 +0,24%
18 feb 0,000 71,135 70,940
71,155 1.645.689 +0,465 +0,66%
19 feb 70,620 70,610 70,390
70,640 1.284.771 -0,525 -0,74%
20 feb 70,880 70,990 70,690
71,050 586.033 +0,380 +0,54%
21 feb 71,100 70,520 70,385
71,130 831.198 -0,470 -0,66%
24 feb 70,540 70,190 70,090
70,605 2.568.758 -0,330 -0,47%
25 feb 70,770 70,570 70,275
70,790 1.709.256 +0,380 +0,54%
26 feb 70,890 70,800 70,655
71,310 1.365.339 +0,230 +0,33%
27 feb 70,450 69,810 69,810
70,495 2.165.372 -0,990 -1,40%
28 feb 69,400 69,690 69,030
69,690 18.198.620 -0,120 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront