iShares Core MSCI Total International Stock ETF

OTC:IXUS.Q, US46432F8344
+ iShares Core MSCI Total International Stock ETF op mijn watchlist
71,390 21:00
-0,380 (-0,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 70,650 69,830 69,485
70,780 3.382.143 +0,140 +0,20%
04 mrt 0,000 69,880 68,945
70,575 3.263.152 +0,050 +0,07%
05 mrt 0,000 71,625 0,000
71,735 2.461.032 +1,745 +2,50%
06 mrt 0,000 71,000 70,960
71,740 3.970.085 -0,625 -0,87%
07 mrt 71,160 71,630 70,875
71,695 2.779.592 +0,630 +0,89%
10 mrt 70,570 69,960 69,485
70,720 2.283.578 -1,670 -2,33%
11 mrt 70,230 69,970 69,465
70,330 2.500.475 +0,010 +0,01%
12 mrt 70,360 70,430 69,930
70,565 988.979 +0,460 +0,66%
13 mrt 70,020 69,970 69,770
70,250 1.318.530 -0,460 -0,65%
14 mrt 70,730 71,285 70,630
71,320 1.630.951 +1,315 +1,88%
17 mrt 71,500 72,180 71,480
72,277 2.120.040 +0,895 +1,26%
18 mrt 72,090 72,070 71,740
72,167 2.083.496 -0,110 -0,15%
19 mrt 72,020 72,310 71,885
72,550 1.578.692 +0,240 +0,33%
20 mrt 71,380 71,770 71,292
71,830 1.193.627 -0,540 -0,75%
21 mrt 71,220 71,390 71,130
71,500 5.106.008 -0,380 -0,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront