iShares MSCI China ETF

OTC:MCHI.Q, US46429B6719
+ iShares MSCI China ETF op mijn watchlist
55,610 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 53,760 52,810 52,630
53,830 2.051.556 -0,770 -1,44%
04 mrt 53,265 53,595 52,840
54,000 3.192.838 +0,785 +1,49%
05 mrt 54,910 56,220 54,770
56,365 4.291.294 +2,625 +4,90%
06 mrt 57,025 56,530 56,295
57,290 4.174.727 +0,310 +0,55%
07 mrt 56,610 56,490 56,155
57,079 2.774.240 -0,040 -0,07%
10 mrt 0,000 54,800 54,505
55,600 2.945.840 -1,690 -2,99%
11 mrt 55,830 55,820 55,340
56,385 3.443.918 +1,020 +1,86%
12 mrt 55,590 55,630 55,070
55,690 2.752.313 -0,190 -0,34%
13 mrt 55,045 55,770 54,970
56,030 1.841.678 +0,140 +0,25%
14 mrt 57,340 57,370 57,030
57,460 2.966.193 +1,600 +2,87%
17 mrt 57,365 58,640 57,300
58,785 2.769.644 +1,270 +2,21%
18 mrt 58,740 58,360 58,110
58,750 3.787.421 -0,280 -0,48%
19 mrt 58,910 58,310 58,050
58,910 2.050.420 -0,050 -0,09%
20 mrt 56,635 56,690 56,430
56,980 3.756.054 -1,620 -2,78%
21 mrt 55,550 55,650 55,390
55,890 5.188.394 -1,040 -1,83%
24 mrt 56,050 55,610 55,520
56,080 9.497.794 -0,040 -0,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront