Janus Henderson Small Cap Growth Alpha ETF

OTC:JSML.Q, US47103U1007
+ Janus Henderson Small Cap Growth Alpha ETF op mijn watchlist
60,206 20:44
-0,584 (-0,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 68,040 0,000
68,320 103.165 -0,745 -1,08%
04 feb 0,000 68,629 68,180
68,629 5.026 +0,589 +0,87%
05 feb 0,000 69,500 0,000
69,645 9.940 +0,871 +1,27%
06 feb 69,530 69,310 68,976
69,630 11.996 -0,190 -0,27%
07 feb 69,530 68,310 68,235
69,490 8.118 -1,000 -1,44%
10 feb 68,800 68,725 68,314
68,994 10.500 +0,415 +0,61%
11 feb 68,180 68,464 68,180
68,650 10.256 -0,261 -0,38%
12 feb 0,000 67,910 0,000
68,019 11.049 -0,554 -0,81%
13 feb 0,000 68,350 67,790
68,454 7.414 +0,440 +0,65%
14 feb 68,774 68,240 68,060
68,774 5.655 -0,110 -0,16%
18 feb 68,420 68,398 68,160
68,625 7.560 +0,158 +0,23%
19 feb 68,100 68,182 67,908
68,370 43.742 -0,217 -0,32%
20 feb 66,868 66,835 66,455
67,115 7.112 -1,347 -1,97%
21 feb 67,420 64,960 64,870
67,420 16.007 -1,875 -2,81%
24 feb 65,190 64,551 64,180
65,190 11.292 -0,409 -0,63%
25 feb 64,230 64,780 64,150
65,070 12.258 +0,229 +0,35%
26 feb 65,650 64,845 64,620
65,783 13.519 +0,065 +0,10%
27 feb 64,990 63,840 63,800
64,990 7.685 -1,005 -1,55%
28 feb 63,560 63,270 62,480
63,560 13.531 -0,570 -0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront