Janus Henderson Small Cap Growth Alpha ETF

OTC:JSML.Q, US47103U1007
59,850 20:49
-0,180 (-0,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 63,330 61,603 61,410
63,330 18.531 -1,667 -2,64%
04 mrt 60,920 60,910 60,280
61,770 20.279 -0,692 -1,12%
05 mrt 61,260 61,450 60,730
61,700 20.116 +0,540 +0,89%
06 mrt 61,260 60,950 60,730
61,580 38.753 -0,500 -0,81%
07 mrt 60,750 61,394 60,392
61,576 6.284 +0,444 +0,73%
10 mrt 60,320 60,262 59,610
60,965 36.661 -1,132 -1,84%
11 mrt 60,270 60,152 59,420
60,640 8.536 -0,110 -0,18%
12 mrt 60,195 59,850 59,400
60,246 18.524 -0,302 -0,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront