Vanguard International High Dividend Yield ETF

OTC:VYMI.Q, US9219467944
74,000 21:00
-0,690 (-0,92%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 72,870 72,500
73,750 837.858 +0,550 +0,76%
04 mrt 72,540 72,790 71,880
73,443 869.779 -0,080 -0,11%
05 mrt 73,800 74,460 73,800
74,750 734.418 +1,670 +2,29%
06 mrt 74,280 74,200 74,090
74,800 826.431 -0,260 -0,35%
07 mrt 74,320 75,010 74,280
75,032 723.649 +0,810 +1,09%
10 mrt 74,170 73,840 73,351
74,389 789.613 -1,170 -1,56%
11 mrt 0,000 73,520 73,060
73,900 732.550 -0,320 -0,43%
12 mrt 73,900 73,900 73,400
74,000 598.003 +0,380 +0,52%
13 mrt 73,630 73,720 73,450
73,880 656.975 -0,180 -0,24%
14 mrt 74,270 74,910 74,200
74,970 512.097 +1,190 +1,61%
17 mrt 75,330 75,840 75,130
75,990 1.021.521 +0,930 +1,24%
18 mrt 75,850 75,955 75,570
76,045 838.523 +0,115 +0,15%
19 mrt 75,760 76,140 75,620
76,330 889.636 +0,185 +0,24%
20 mrt 75,100 75,570 75,000
75,604 667.144 -0,570 -0,75%
21 mrt 74,530 74,650 74,370
74,730 600.093 -0,920 -1,22%
24 mrt 74,660 74,640 74,380
74,819 687.944 -0,010 -0,01%
25 mrt 75,150 75,140 74,921
75,235 766.277 +0,500 +0,67%
26 mrt 74,860 74,550 74,428
75,070 610.838 -0,590 -0,79%
27 mrt 74,570 74,690 74,507
74,890 452.280 +0,140 +0,19%
28 mrt 74,520 74,000 73,920
74,580 552.737 -0,690 -0,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront