First Trust Dorsey Wright Dynamic Focus 5 ETF

OTC:FVC.Q, US33738R8786
+ First Trust Dorsey Wright Dynamic Focus 5 ETF op mijn watchlist
36,160 20:43
+0,575 (+1,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 37,070 37,350 37,070
37,497 5.815 -0,240 -0,64%
04 feb 0,000 37,500 0,000
37,637 12.764 +0,150 +0,40%
05 feb 37,465 37,620 37,465
37,669 3.670 +0,120 +0,32%
06 feb 0,000 37,709 37,580
37,709 5.600 +0,089 +0,24%
07 feb 0,000 37,491 37,491
0,000 4.391 -0,218 -0,58%
10 feb 37,570 37,580 37,550
37,636 1.766 +0,089 +0,24%
11 feb 37,478 37,469 37,400
37,515 4.517 -0,111 -0,29%
12 feb 37,210 37,350 37,210
37,361 8.710 -0,119 -0,32%
13 feb 37,498 37,620 37,470
37,620 4.248 +0,270 +0,72%
14 feb 37,670 37,780 37,670
37,801 21.350 +0,160 +0,43%
18 feb 37,870 37,880 37,811
37,960 8.792 +0,100 +0,26%
19 feb 37,820 37,820 37,721
37,826 1.919 -0,060 -0,16%
20 feb 37,594 37,490 37,390
37,594 5.014 -0,330 -0,87%
21 feb 37,540 36,960 36,891
37,590 3.449 -0,530 -1,41%
24 feb 36,768 36,750 36,750
36,945 3.952 -0,210 -0,57%
25 feb 36,635 36,640 36,583
36,730 6.301 -0,110 -0,30%
26 feb 36,990 36,792 36,740
36,990 2.150 +0,152 +0,42%
27 feb 36,768 36,460 36,460
36,790 5.957 -0,332 -0,90%
28 feb 36,500 36,671 36,370
36,671 5.823 +0,211 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront