First Trust Dorsey Wright Dynamic Focus 5 ETF

OTC:FVC.Q, US33738R8786
37,580 21:24
+0,089 (+0,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 37,070 37,350 37,070
37,497 5.815 -0,240 -0,64%
04 feb 0,000 37,500 0,000
37,637 12.764 +0,150 +0,40%
05 feb 37,465 37,620 37,465
37,669 3.670 +0,120 +0,32%
06 feb 0,000 37,709 37,580
37,709 5.600 +0,089 +0,24%
07 feb 0,000 37,491 37,491
0,000 4.391 -0,218 -0,58%
10 feb 37,570 37,580 37,550
37,636 1.766 +0,089 +0,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront