First Trust Dorsey Wright Dynamic Focus 5 ETF

OTC:FVC.Q, US33738R8786
+ First Trust Dorsey Wright Dynamic Focus 5 ETF op mijn watchlist
35,585 20:31
-0,165 (-0,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 36,660 36,495 36,495
36,830 32.382 -0,176 -0,48%
04 mrt 36,230 35,960 35,760
36,280 5.972 -0,535 -1,47%
05 mrt 36,025 36,211 36,025
36,310 1.145 +0,251 +0,70%
06 mrt 35,880 35,850 35,690
36,140 3.757 -0,361 -1,00%
07 mrt 35,760 35,740 35,561
35,930 2.660 -0,110 -0,31%
10 mrt 35,505 35,290 35,150
35,505 6.839 -0,450 -1,26%
11 mrt 35,040 35,060 34,990
35,110 9.403 -0,230 -0,65%
12 mrt 35,120 35,180 35,120
35,290 8.068 +0,120 +0,34%
13 mrt 35,040 34,867 34,841
35,040 62.238 -0,313 -0,89%
14 mrt 35,000 35,240 35,000
35,396 7.608 +0,373 +1,07%
17 mrt 35,460 35,710 35,460
35,770 11.975 +0,470 +1,33%
18 mrt 35,480 35,435 35,300
35,480 4.505 -0,275 -0,77%
19 mrt 35,530 35,725 35,530
35,725 2.664 +0,290 +0,82%
20 mrt 35,650 35,581 35,581
35,790 3.023 -0,144 -0,40%
21 mrt 35,290 35,585 35,290
35,585 20.396 +0,004 +0,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront