Principal Value ETF

OTC:PY.Q, US74255Y3009
50,660 21:23
+0,280 (+0,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 50,250 0,000
50,360 6.219 -0,320 -0,63%
04 feb 50,400 50,520 50,400
50,540 3.557 +0,270 +0,54%
05 feb 50,600 50,790 50,600
50,890 2.891 +0,270 +0,53%
06 feb 50,875 50,730 50,517
50,875 6.825 -0,060 -0,12%
07 feb 0,000 50,380 50,380
0,000 4.330 -0,350 -0,69%
10 feb 50,650 50,660 50,544
50,710 6.202 +0,280 +0,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront