Principal Value ETF

OTC:PY.Q, US74255Y3009
48,980 19:30
-0,200 (-0,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 51,090 50,200 50,200
51,090 4.731 -0,460 -0,91%
04 mrt 49,670 49,672 49,330
49,747 6.752 -0,529 -1,05%
05 mrt 49,305 49,875 49,015
49,875 2.773 +0,203 +0,41%
06 mrt 49,440 49,330 49,100
49,508 7.969 -0,545 -1,09%
07 mrt 49,326 49,650 49,110
49,930 5.763 +0,320 +0,65%
10 mrt 49,250 48,690 48,660
49,630 5.569 -0,960 -1,93%
11 mrt 48,275 48,547 48,160
48,770 6.684 -0,143 -0,29%
12 mrt 48,530 48,100 48,070
48,530 3.820 -0,447 -0,92%
13 mrt 48,300 47,700 47,610
48,300 5.386 -0,400 -0,83%
14 mrt 48,040 48,550 48,040
48,569 5.041 +0,850 +1,78%
17 mrt 48,818 49,148 48,818
49,149 4.815 +0,598 +1,23%
18 mrt 48,980 48,790 48,710
48,990 3.508 -0,358 -0,73%
19 mrt 48,900 49,425 48,900
49,425 7.665 +0,635 +1,30%
20 mrt 48,930 48,980 48,930
49,360 9.979 -0,445 -0,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront