Principal Quality ETF

OTC:PSET.Q, US74255Y2019
+ Principal Quality ETF op mijn watchlist
66,865 20:12
-0,375 (-0,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 73,340 0,000
73,340 801 -0,345 -0,47%
04 feb 73,380 73,300 73,280
73,380 3.786 -0,041 -0,06%
05 feb 0,000 73,800 0,000
73,800 1.791 +0,501 +0,68%
06 feb 73,820 73,672 73,630
73,824 1.801 -0,128 -0,17%
07 feb 73,950 72,890 72,890
74,013 1.251 -0,782 -1,06%
10 feb 73,690 73,672 73,610
73,690 1.701 +0,782 +1,07%
11 feb 0,000 73,380 73,380
73,600 3.233 -0,292 -0,40%
12 feb 73,100 73,190 72,870
73,300 2.275 -0,190 -0,26%
13 feb 72,870 73,510 73,070
73,540 2.129 +0,320 +0,44%
14 feb 73,695 73,610 73,610
73,720 1.599 +0,100 +0,14%
18 feb 73,695 73,467 73,347
73,720 4.496 -0,143 -0,19%
19 feb 73,246 73,565 73,246
73,605 2.978 +0,098 +0,13%
20 feb 73,201 73,359 73,140
73,359 1.341 -0,206 -0,28%
21 feb 0,000 71,970 71,970
0,000 2.073 -1,389 -1,89%
24 feb 72,060 71,750 71,750
72,060 1.178 -0,220 -0,31%
25 feb 71,120 70,980 70,980
71,292 1.838 -0,770 -1,07%
26 feb 71,806 71,191 71,025
71,806 659 +0,211 +0,30%
27 feb 71,080 69,809 69,809
71,080 1.537 -1,382 -1,94%
28 feb 69,730 69,820 69,270
69,890 2.456 +0,011 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront