Principal Quality ETF

OTC:PSET.Q, US74255Y2019
66,865 20:12
-0,375 (-0,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 70,620 68,530 68,530
70,620 1.966 -1,290 -1,85%
04 mrt 68,130 68,540 67,765
68,800 4.255 +0,010 +0,01%
05 mrt 68,595 69,430 68,170
69,430 1.764 +0,890 +1,30%
06 mrt 68,340 68,220 68,101
68,950 1.930 -1,210 -1,74%
07 mrt 67,940 68,300 67,940
68,305 627 +0,080 +0,12%
10 mrt 67,340 66,700 66,200
67,340 2.990 -1,600 -2,34%
11 mrt 66,540 66,625 65,928
66,780 5.529 -0,075 -0,11%
12 mrt 66,598 66,420 66,410
66,840 5.898 -0,205 -0,31%
13 mrt 66,270 65,550 65,550
66,420 1.538 -0,870 -1,31%
14 mrt 66,340 67,190 66,210
67,190 3.702 +1,640 +2,50%
17 mrt 67,090 67,910 67,090
67,970 3.881 +0,720 +1,07%
18 mrt 67,016 66,950 66,820
67,039 2.187 -0,960 -1,41%
19 mrt 67,330 67,498 67,240
67,590 2.723 +0,548 +0,82%
20 mrt 67,410 67,074 67,074
67,420 6.776 -0,424 -0,63%
21 mrt 66,450 66,865 66,450
67,075 1.737 -0,209 -0,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront