Principal Quality ETF

OTC:PSET.Q, US74255Y2019
73,672 21:43
+0,782 (+1,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 73,340 0,000
73,340 801 -0,345 -0,47%
04 feb 73,380 73,300 73,280
73,380 3.786 -0,041 -0,06%
05 feb 0,000 73,800 0,000
73,800 1.791 +0,501 +0,68%
06 feb 73,820 73,672 73,630
73,824 1.801 -0,128 -0,17%
07 feb 73,950 72,890 72,890
74,013 1.251 -0,782 -1,06%
10 feb 73,690 73,672 73,610
73,690 1.701 +0,782 +1,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront