First Trust Large Cap Growth AlphaDEX Fund

OTC:FTC.Q, US33735K1088
+ First Trust Large Cap Growth AlphaDEX Fund op mijn watchlist
134,090 20:55
-1,470 (-1,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 142,553 138,380 138,345
142,580 50.786 -2,665 -1,89%
04 mrt 142,553 136,470 134,323
138,727 86.086 -1,910 -1,38%
05 mrt 136,390 137,910 136,059
138,320 13.539 +1,440 +1,06%
06 mrt 136,390 133,745 133,385
136,870 23.071 -4,165 -3,02%
07 mrt 132,960 133,890 130,331
133,890 13.910 +0,145 +0,11%
10 mrt 130,500 128,900 127,910
131,495 32.066 -4,990 -3,73%
11 mrt 128,730 128,900 127,702
130,390 83.573 0,000 0,00%
12 mrt 131,030 130,490 128,904
131,030 23.602 +1,590 +1,23%
13 mrt 129,170 127,515 127,085
129,410 9.631 -2,975 -2,28%
14 mrt 129,130 131,091 129,130
131,091 43.030 +3,575 +2,80%
17 mrt 130,770 133,040 130,770
133,890 17.687 +1,950 +1,49%
18 mrt 132,310 131,205 130,655
132,310 42.647 -1,835 -1,38%
19 mrt 131,370 134,030 131,370
134,628 41.031 +2,825 +2,15%
20 mrt 132,840 133,680 132,840
134,510 15.863 -0,350 -0,26%
21 mrt 131,660 132,890 131,660
133,115 12.343 -0,790 -0,59%
24 mrt 134,870 136,700 134,870
136,760 10.039 +3,810 +2,87%
25 mrt 136,920 137,170 136,625
137,642 245.429 +0,470 +0,34%
26 mrt 137,390 134,843 134,807
137,390 10.025 -2,327 -1,70%
27 mrt 134,340 134,090 133,745
135,460 17.187 -0,753 -0,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront