First Trust Large Cap Growth AlphaDEX Fund

OTC:FTC.Q, US33735K1088
118,300 21:59
-0,060 (-0,05%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 131,386 132,659 130,110
132,910 25.557 +1,269 +0,97%
02 apr 130,870 134,220 130,870
135,064 33.372 +1,561 +1,18%
03 apr 128,250 126,700 126,659
129,530 181.758 -7,520 -5,60%
04 apr 122,250 118,360 117,720
123,020 81.382 -8,340 -6,58%
07 apr 113,850 118,300 113,130
122,512 48.675 -0,060 -0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront