First Trust Large Cap Value AlphaDEX Fund

OTC:FTA.Q, US33735J1016
77,930 21:59
+0,580 (+0,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 78,070 77,256
78,504 38.398 -0,580 -0,74%
04 feb 0,000 78,380 0,000
78,670 25.290 +0,310 +0,40%
05 feb 78,450 78,615 78,270
78,730 40.810 +0,235 +0,30%
06 feb 78,790 77,960 77,660
78,790 36.878 -0,655 -0,83%
07 feb 0,000 77,425 77,360
0,000 26.356 -0,535 -0,69%
10 feb 78,220 77,750 77,490
78,220 29.004 +0,325 +0,42%
11 feb 77,814 78,028 77,750
78,070 22.258 +0,278 +0,36%
12 feb 77,814 77,350 77,210
77,629 75.071 -0,678 -0,87%
13 feb 77,586 77,930 77,360
78,010 41.620 +0,580 +0,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront