First Trust Large Cap Core AlphaDEX Fund

OTC:FEX.Q, US33734K1097
+ First Trust Large Cap Core AlphaDEX Fund op mijn watchlist
102,540 20:59
-0,482 (-0,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 108,055 106,563
108,440 12.810 -0,595 -0,55%
04 feb 107,930 108,480 107,930
108,730 19.615 +0,425 +0,39%
05 feb 0,000 109,090 108,645
109,240 50.752 +0,610 +0,56%
06 feb 109,253 108,880 108,226
109,253 82.845 -0,210 -0,19%
07 feb 109,270 108,300 108,280
109,270 9.809 -0,580 -0,53%
10 feb 109,040 108,810 108,520
109,040 67.843 +0,510 +0,47%
11 feb 108,450 108,590 108,260
108,650 17.143 -0,220 -0,20%
12 feb 107,430 107,950 107,430
108,167 12.538 -0,640 -0,59%
13 feb 108,440 108,970 108,180
109,019 8.746 +1,020 +0,94%
14 feb 0,000 109,270 0,000
109,533 15.004 +0,300 +0,28%
18 feb 109,420 109,890 109,235
109,890 20.063 +0,620 +0,57%
19 feb 109,410 109,680 109,410
109,790 20.471 -0,210 -0,19%
20 feb 109,320 108,910 108,144
109,320 36.636 -0,770 -0,70%
21 feb 0,000 106,890 106,690
0,000 12.843 -2,020 -1,85%
24 feb 107,200 106,750 106,440
107,200 11.707 -0,140 -0,13%
25 feb 106,660 106,500 105,720
106,822 14.232 -0,250 -0,23%
26 feb 106,970 106,320 106,080
107,296 22.341 -0,180 -0,17%
27 feb 106,570 105,460 105,450
106,880 16.385 -0,860 -0,81%
28 feb 105,710 106,870 105,470
106,870 17.475 +1,410 +1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront