First Trust Large Cap Core AlphaDEX Fund

OTC:FEX.Q, US33734K1097
+ First Trust Large Cap Core AlphaDEX Fund op mijn watchlist
102,540 20:59
-0,482 (-0,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 107,330 105,370 104,980
107,485 54.959 -1,500 -1,40%
04 mrt 104,720 103,480 102,747
104,817 98.697 -1,890 -1,79%
05 mrt 103,985 104,470 102,940
104,715 56.675 +0,990 +0,96%
06 mrt 103,240 102,730 102,480
103,950 34.795 -1,740 -1,67%
07 mrt 102,500 103,390 101,610
103,645 10.481 +0,660 +0,64%
10 mrt 102,370 101,433 100,732
102,710 47.096 -1,957 -1,89%
11 mrt 101,540 100,774 100,030
101,540 64.777 -0,659 -0,65%
12 mrt 100,338 100,585 99,935
101,250 16.806 -0,189 -0,19%
13 mrt 100,400 99,315 99,020
100,675 17.068 -1,270 -1,26%
14 mrt 100,140 101,550 100,140
101,665 22.412 +2,235 +2,25%
17 mrt 101,720 102,910 101,720
103,340 23.444 +1,360 +1,34%
18 mrt 102,690 102,180 101,825
102,690 25.497 -0,730 -0,71%
19 mrt 102,245 103,340 102,245
103,880 46.053 +1,160 +1,14%
20 mrt 102,650 103,010 102,650
103,595 13.538 -0,330 -0,32%
21 mrt 101,870 102,540 101,870
102,585 16.075 -0,470 -0,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront