First Trust Multi Cap Value AlphaDEX Fund

OTC:FAB.Q, US33733C1080
83,120 21:55
+0,180 (+0,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 83,280 82,640
83,580 1.926 -1,020 -1,21%
04 feb 83,210 83,830 83,210
83,860 1.549 +0,550 +0,66%
05 feb 83,930 84,110 83,930
84,215 2.586 +0,280 +0,33%
06 feb 83,980 83,590 83,590
83,980 576 -0,520 -0,62%
07 feb 83,980 82,940 82,810
83,980 1.875 -0,650 -0,78%
10 feb 83,170 83,120 82,940
83,348 2.584 +0,180 +0,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront