First Trust Mid Cap Growth AlphaDEX Fund

OTC:FNY.Q, US33737M1027
+ First Trust Mid Cap Growth AlphaDEX Fund op mijn watchlist
85,750 21:55
+0,640 (+0,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 80,090 79,875
81,133 6.828 -0,040 -0,05%
03 jan 80,680 81,670 80,668
81,670 8.535 +1,580 +1,97%
06 jan 82,310 81,670 81,620
82,310 79.939 0,000 0,00%
07 jan 82,180 81,000 80,680
82,180 12.683 -0,670 -0,82%
08 jan 80,462 81,175 80,462
81,227 6.978 +0,175 +0,22%
10 jan 80,410 80,040 79,745
80,410 18.647 -1,135 -1,40%
13 jan 80,410 80,300 79,265
80,300 11.514 +0,260 +0,32%
14 jan 0,000 81,112 80,810
81,530 34.727 +0,812 +1,01%
15 jan 0,000 82,418 82,200
0,000 17.299 +1,306 +1,61%
16 jan 0,000 83,170 0,000
83,386 15.426 +0,752 +0,91%
17 jan 0,000 83,511 83,284
0,000 12.710 +0,341 +0,41%
21 jan 0,000 85,040 84,200
85,040 13.508 +1,529 +1,83%
22 jan 0,000 84,880 84,750
85,370 68.382 -0,160 -0,19%
23 jan 0,000 84,990 84,256
85,070 141.176 +0,110 +0,13%
24 jan 85,070 84,690 84,510
85,089 145.722 -0,300 -0,35%
27 jan 83,220 82,960 82,700
84,050 10.881 -1,730 -2,04%
28 jan 83,240 84,130 83,240
84,260 37.039 +1,170 +1,41%
29 jan 0,000 83,920 83,440
84,230 10.639 -0,210 -0,25%
30 jan 0,000 85,110 0,000
85,380 14.970 +1,190 +1,42%
31 jan 0,000 84,460 84,385
85,645 13.320 -0,650 -0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront