First Trust Mid Cap Growth AlphaDEX Fund

OTC:FNY.Q, US33737M1027
77,540 20:51
+2,390 (+3,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 80,821 77,980 77,730
80,821 12.067 -2,125 -2,65%
04 mrt 77,030 77,020 75,495
78,100 20.285 -0,960 -1,23%
05 mrt 76,790 77,755 76,340
77,796 33.998 +0,735 +0,95%
06 mrt 76,300 75,300 75,030
76,945 16.824 -2,455 -3,16%
07 mrt 75,220 75,770 73,477
75,830 11.539 +0,470 +0,62%
10 mrt 74,460 73,274 72,528
74,465 52.122 -2,496 -3,29%
11 mrt 73,410 73,878 72,851
74,447 36.672 +0,603 +0,82%
12 mrt 74,640 73,750 73,350
74,652 94.067 -0,128 -0,17%
13 mrt 73,650 72,080 71,675
73,650 16.818 -1,670 -2,26%
14 mrt 73,110 74,180 72,965
74,180 17.681 +2,100 +2,91%
17 mrt 74,150 75,300 74,150
75,530 9.257 +1,120 +1,51%
18 mrt 74,840 74,290 74,099
74,840 16.079 -1,010 -1,34%
19 mrt 74,290 75,880 74,290
76,235 12.231 +1,590 +2,14%
20 mrt 75,310 75,340 75,230
76,083 7.267 -0,540 -0,71%
21 mrt 74,400 75,150 74,245
75,210 12.833 -0,190 -0,25%
24 mrt 76,570 77,540 76,570
77,540 16.346 +2,390 +3,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront