First Trust Mid Cap Value AlphaDEX Fund

OTC:FNK.Q, US33737M2017
+ First Trust Mid Cap Value AlphaDEX Fund op mijn watchlist
45,337 21:59
-2,193 (-4,61%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 53,400 52,870 52,870
53,625 31.091 -0,320 -0,60%
04 nov 53,270 53,320 53,267
53,270 17.345 +0,450 +0,85%
05 nov 53,270 53,930 53,267
53,930 25.645 +0,610 +1,14%
06 nov 0,000 56,770 0,000
56,770 27.175 +2,840 +5,27%
07 nov 56,540 56,295 56,295
56,770 20.552 -0,475 -0,84%
08 nov 0,000 56,250 56,100
56,470 25.347 -0,045 -0,08%
11 nov 56,956 57,010 56,956
57,130 5.495 +0,760 +1,35%
12 nov 0,000 56,190 56,160
0,000 14.482 -0,820 -1,44%
13 nov 56,237 56,090 56,090
56,510 5.698 -0,100 -0,18%
14 nov 56,263 55,850 55,770
56,340 27.299 -0,240 -0,43%
15 nov 55,850 55,470 55,348
56,030 13.925 -0,380 -0,68%
18 nov 55,590 55,640 55,590
55,830 13.748 +0,170 +0,31%
19 nov 55,053 55,230 55,053
55,300 13.762 -0,410 -0,74%
20 nov 55,240 55,380 55,240
55,382 29.335 +0,150 +0,27%
21 nov 0,000 56,360 0,000
56,480 13.701 +0,980 +1,77%
22 nov 55,810 57,220 55,804
57,408 13.494 +0,860 +1,53%
25 nov 58,360 58,290 58,290
58,520 16.238 +1,070 +1,87%
26 nov 0,000 57,760 57,555
0,000 7.046 -0,530 -0,91%
27 nov 57,920 57,880 57,836
57,920 1.157 +0,120 +0,21%
29 nov 57,903 57,940 57,880
58,000 2.713 +0,060 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront