First Trust Mid Cap Value AlphaDEX Fund

OTC:FNK.Q, US33737M2017
+ First Trust Mid Cap Value AlphaDEX Fund op mijn watchlist
50,440 20:59
-0,470 (-0,92%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 52,780 51,280 51,132
52,960 9.981 -0,851 -1,63%
04 mrt 50,860 50,781 50,000
51,150 8.627 -0,499 -0,97%
05 mrt 50,860 50,925 49,981
50,983 23.839 +0,144 +0,28%
06 mrt 50,390 50,760 50,290
50,950 9.721 -0,165 -0,32%
07 mrt 50,800 51,230 50,360
51,250 19.249 +0,470 +0,93%
10 mrt 50,640 50,420 50,120
51,200 21.487 -0,810 -1,58%
11 mrt 50,570 50,010 49,655
50,570 117.246 -0,410 -0,81%
12 mrt 50,260 49,660 49,410
50,260 25.719 -0,350 -0,70%
13 mrt 49,710 48,950 48,710
49,810 11.863 -0,710 -1,43%
14 mrt 49,420 50,150 49,420
50,150 12.872 +1,200 +2,45%
17 mrt 50,080 50,750 50,080
50,860 12.808 +0,600 +1,20%
18 mrt 50,430 50,670 50,310
50,670 6.393 -0,080 -0,16%
19 mrt 50,890 51,180 50,755
51,385 7.329 +0,510 +1,01%
20 mrt 51,309 50,860 50,860
51,309 7.563 -0,320 -0,63%
21 mrt 50,420 50,440 50,271
50,650 4.712 -0,420 -0,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront