First Trust RiverFront Dynamic Europe ETF

OTC:RFEU.Q, US33739P8068
58,140 15:58
-1,640 (-2,74%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 64,190 64,190 64,190
64,190 104 +0,430 +0,67%
02 apr 64,160 64,260 64,160
64,260 366 +0,070 +0,11%
03 apr 63,850 64,140 63,850
64,140 357 -0,120 -0,19%
04 apr 59,720 59,780 59,720
59,780 227 -4,360 -6,80%
07 apr 54,270 58,140 54,270
58,140 672 -1,640 -2,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront