First Trust RiverFront Dynamic Europe ETF

OTC:RFEU.Q, US33739P8068
64,920 20:18
-0,120 (-0,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 60,720 60,762 60,720
60,720 175 -0,908 -1,47%
05 feb 61,820 61,820 61,820
61,820 123 +1,058 +1,74%
06 feb 62,250 62,250 62,250
62,250 107 +0,430 +0,70%
11 feb 62,380 62,380 62,380
62,380 208 +0,130 +0,21%
12 feb 62,920 62,920 62,920
62,920 139 +0,540 +0,87%
18 feb 63,590 63,590 63,590
63,590 148 +0,670 +1,06%
20 feb 63,060 63,060 63,060
63,060 412 -0,530 -0,83%
21 feb 63,470 63,250 63,250
63,470 348 +0,190 +0,30%
24 feb 63,220 63,220 63,220
63,220 112 -0,030 -0,05%
26 feb 63,700 63,550 63,550
63,700 203 +0,330 +0,52%
27 feb 62,870 62,870 62,870
62,870 201 -0,680 -1,07%
28 feb 62,590 62,730 62,580
62,730 587 -0,140 -0,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront