iShares ESG Advanced High Yield

OTC:HYXF.Q, US46435G4414
+ iShares ESG Advanced High Yield op mijn watchlist
46,800 20:59
+0,070 (+0,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 46,180 46,140
46,310 41.572 -0,070 -0,15%
03 jan 46,250 46,400 46,250
46,425 6.074 +0,220 +0,48%
06 jan 0,000 46,434 46,350
46,470 9.406 +0,034 +0,07%
07 jan 0,000 46,222 46,210
0,000 7.566 -0,212 -0,46%
08 jan 0,000 46,210 46,200
46,330 3.958 -0,012 -0,03%
10 jan 0,000 46,070 46,070
0,000 5.710 -0,140 -0,30%
13 jan 0,000 46,057 46,006
0,000 6.698 -0,013 -0,03%
14 jan 46,130 46,169 46,041
46,188 4.890 +0,112 +0,24%
15 jan 46,385 46,494 46,312
46,495 10.840 +0,325 +0,70%
16 jan 46,319 46,550 46,319
46,570 4.035 +0,056 +0,12%
17 jan 46,600 46,630 46,540
46,640 5.733 +0,080 +0,17%
21 jan 46,705 46,785 46,652
46,790 11.901 +0,155 +0,33%
22 jan 46,780 46,730 46,695
46,790 21.607 -0,055 -0,12%
23 jan 46,580 46,720 46,580
46,760 4.464 -0,010 -0,02%
24 jan 46,760 46,830 46,760
46,890 5.918 +0,110 +0,24%
27 jan 0,000 46,860 46,770
48,280 17.539 +0,030 +0,06%
28 jan 46,840 46,923 46,840
46,950 6.031 +0,063 +0,13%
29 jan 46,920 46,880 46,781
46,920 8.838 -0,043 -0,09%
30 jan 46,890 46,970 46,890
46,970 5.077 +0,090 +0,19%
31 jan 46,898 46,750 46,740
46,990 4.057 -0,220 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront