iShares ESG Advanced High Yield

OTC:HYXF.Q, US46435G4414
46,670 21:59
+0,210 (+0,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 46,508 0,000
46,570 17.683 -0,243 -0,52%
04 feb 46,400 46,630 46,400
46,650 13.772 +0,123 +0,26%
05 feb 46,840 46,755 46,670
46,840 7.918 +0,125 +0,27%
06 feb 46,690 46,730 46,660
46,760 9.898 -0,025 -0,05%
07 feb 0,000 46,590 46,530
0,000 9.851 -0,140 -0,30%
10 feb 46,530 46,680 46,530
46,700 5.939 +0,090 +0,19%
11 feb 46,535 46,610 46,535
46,630 7.420 -0,070 -0,15%
12 feb 46,360 46,540 46,360
46,560 14.834 -0,070 -0,15%
13 feb 46,380 46,670 46,380
46,700 5.537 +0,130 +0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront