iShares Fallen Angels USD

OTC:FALN.Q, US46435G4745
+ iShares Fallen Angels USD op mijn watchlist
27,020 22:00
+0,030 (+0,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 26,790 26,765
0,000 749.968 +0,080 +0,30%
03 jan 0,000 26,830 0,000
26,840 445.969 +0,040 +0,15%
06 jan 0,000 26,870 26,830
26,890 681.435 +0,040 +0,15%
07 jan 0,000 26,780 26,755
26,880 484.362 -0,090 -0,33%
08 jan 0,000 26,830 26,740
26,830 407.490 +0,050 +0,19%
10 jan 0,000 26,690 26,680
0,000 571.314 -0,140 -0,52%
13 jan 0,000 26,640 26,610
26,680 752.113 -0,050 -0,19%
14 jan 0,000 26,660 26,640
0,000 644.940 +0,020 +0,08%
15 jan 0,000 26,870 26,790
26,890 3.807.516 +0,210 +0,79%
16 jan 0,000 26,960 26,830
26,960 2.955.225 +0,090 +0,33%
17 jan 0,000 26,990 26,950
27,000 669.413 +0,030 +0,11%
21 jan 0,000 27,050 0,000
27,060 1.283.452 +0,060 +0,22%
22 jan 0,000 26,990 26,970
27,050 1.190.752 -0,060 -0,22%
23 jan 26,930 27,050 26,930
27,050 513.099 +0,060 +0,22%
24 jan 27,060 27,100 27,030
27,110 433.863 +0,050 +0,18%
27 jan 0,000 27,130 0,000
27,130 805.365 +0,030 +0,11%
28 jan 27,080 27,090 27,050
27,100 629.466 -0,040 -0,15%
29 jan 27,100 27,080 27,024
27,100 756.578 -0,010 -0,04%
30 jan 27,130 27,120 27,083
27,150 429.758 +0,040 +0,15%
31 jan 27,120 27,070 27,040
27,155 605.070 -0,050 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront