iShares Fallen Angels USD

OTC:FALN.Q, US46435G4745
26,990 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 26,900 0,000
26,950 1.627.254 -0,170 -0,63%
04 feb 26,860 26,980 26,860
26,980 706.659 +0,080 +0,30%
05 feb 27,030 27,070 27,000
27,090 610.310 +0,090 +0,33%
06 feb 0,000 27,030 27,014
27,080 1.196.405 -0,040 -0,15%
07 feb 27,020 26,910 26,905
27,020 664.174 -0,120 -0,44%
10 feb 26,980 26,950 26,940
26,980 795.602 +0,040 +0,15%
11 feb 26,940 26,950 26,900
26,950 644.932 0,000 0,00%
12 feb 0,000 26,865 26,810
26,910 383.167 -0,085 -0,32%
13 feb 0,000 26,990 0,000
26,996 470.534 +0,125 +0,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront