iShares Fallen Angels USD

OTC:FALN.Q, US46435G4745
26,915 21:00
-0,025 (-0,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,910 26,920 26,900
27,000 1.488.250 -0,220 -0,81%
04 mrt 26,890 26,950 26,820
26,950 1.196.652 +0,030 +0,11%
05 mrt 26,970 26,960 26,905
26,995 767.221 +0,010 +0,04%
06 mrt 26,950 26,860 26,840
26,950 2.258.911 -0,100 -0,37%
07 mrt 26,960 26,980 26,910
27,000 719.678 +0,120 +0,45%
10 mrt 27,030 26,960 26,960
27,030 1.077.000 -0,020 -0,07%
11 mrt 27,030 26,870 26,850
27,030 1.424.730 -0,090 -0,33%
12 mrt 26,930 26,860 26,790
26,980 1.723.190 -0,010 -0,04%
13 mrt 26,930 26,760 26,750
26,930 1.057.644 -0,100 -0,37%
14 mrt 26,820 26,835 26,800
26,880 822.706 +0,075 +0,28%
17 mrt 26,830 26,885 26,830
26,890 404.650 +0,050 +0,19%
18 mrt 26,840 26,820 26,810
26,880 538.345 -0,065 -0,24%
19 mrt 26,860 26,980 26,850
27,025 571.915 +0,160 +0,60%
20 mrt 26,970 26,940 26,920
27,010 441.390 -0,040 -0,15%
21 mrt 26,940 26,915 26,870
26,940 489.349 -0,025 -0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront