Global X Conscious Companies ETF

OTC:KRMA.Q, US37954Y7316
+ Global X Conscious Companies ETF op mijn watchlist
37,450 19:35
-0,360 (-0,95%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 39,430 38,620 38,620
39,430 3.925 -0,500 -1,28%
04 mrt 38,560 38,504 38,082
38,560 6.049 -0,116 -0,30%
05 mrt 38,430 38,824 38,168
38,824 2.094 +0,320 +0,83%
06 mrt 38,560 38,172 38,110
38,560 7.282 -0,652 -1,68%
07 mrt 38,240 38,390 38,000
38,475 4.332 +0,218 +0,57%
10 mrt 37,960 37,540 37,490
38,030 4.003 -0,850 -2,21%
11 mrt 37,420 37,225 37,090
37,586 3.870 -0,315 -0,84%
12 mrt 37,150 37,225 37,080
37,430 8.248 0,000 0,00%
13 mrt 37,130 36,655 36,620
37,130 10.887 -0,570 -1,53%
14 mrt 36,920 37,330 36,920
37,380 4.056 +0,675 +1,84%
17 mrt 37,320 37,800 37,320
37,911 8.857 +0,470 +1,26%
18 mrt 37,470 37,385 37,310
37,475 5.572 -0,415 -1,10%
19 mrt 37,575 37,750 37,436
37,750 2.546 +0,365 +0,98%
20 mrt 37,510 37,450 37,450
37,960 3.734 -0,300 -0,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront