iShares MSCI Europe Small-Cap ETF

OTC:IEUS.Q, US4642884971
+ iShares MSCI Europe Small-Cap ETF op mijn watchlist
53,350 21:34
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 57,690 57,440 57,010
57,840 27.116 +1,020 +1,81%
04 mrt 56,590 57,460 56,050
57,590 10.391 +0,020 +0,03%
05 mrt 58,270 58,900 58,248
59,000 24.375 +1,440 +2,51%
06 mrt 59,210 58,540 58,478
59,260 12.767 -0,360 -0,61%
07 mrt 58,940 59,554 58,865
59,640 53.943 +1,014 +1,73%
10 mrt 58,500 58,000 57,590
58,500 10.345 -1,554 -2,61%
11 mrt 58,330 58,350 57,755
58,470 7.833 +0,350 +0,60%
12 mrt 58,470 58,290 58,055
58,479 6.136 -0,060 -0,10%
13 mrt 57,910 57,600 57,430
57,910 6.840 -0,690 -1,18%
14 mrt 58,730 59,200 58,530
59,200 4.922 +1,600 +2,78%
17 mrt 59,260 59,810 59,260
59,810 4.039 +0,610 +1,03%
18 mrt 59,950 59,940 59,620
60,100 16.442 +0,130 +0,22%
19 mrt 59,720 59,773 59,720
59,920 2.483 -0,167 -0,28%
20 mrt 59,140 59,330 59,030
59,480 16.294 -0,443 -0,74%
21 mrt 58,750 58,790 58,690
58,820 4.774 -0,540 -0,91%
24 mrt 58,810 58,690 58,455
58,880 180.984 -0,100 -0,17%
25 mrt 59,305 59,085 58,991
59,305 7.257 +0,395 +0,67%
26 mrt 58,880 58,390 58,240
59,000 5.716 -0,695 -1,18%
27 mrt 58,270 58,540 58,196
58,570 6.832 +0,150 +0,26%
28 mrt 58,420 58,040 58,000
58,420 20.137 -0,500 -0,85%
31 mrt 57,090 57,310 56,780
57,310 27.666 -0,730 -1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront